Indicators

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED

Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.4000	0.4000	0.4000	0.4000	9,001	-0.01(-2.44%)
Feb 27, 2014	0.4200	0.4200	0.4100	0.4100	16,000	+0.01(+2.50%)
Feb 26, 2014	0.4050	0.4050	0.4000	0.4000	2,100	-0.04(-9.09%)
Feb 25, 2014	0.4400	0.4400	0.4400	0.4400	7,401	+0.00(+0.00%)
Feb 21, 2014		0.4400	0.4400	0.4400	150	+0.00(+0.00%)
Feb 20, 2014	0.4150	0.4400	0.4150	0.4400	152,945	+0.01(+1.15%)
Feb 19, 2014	0.4450	0.4450	0.4350	0.4350	10,075	-0.02(-3.33%)
Feb 18, 2014	0.4500	0.4500	0.4500	0.4500	2,220	+0.00(+0.00%)
Feb 14, 2014		0.4500	0.4500	0.4500	0	-0.04(-9.09%)
Feb 13, 2014	0.5200	0.5200	0.4950	0.4950	13,113	-0.01(-1.00%)
Feb 12, 2014	0.5100	0.5200	0.4350	0.5000	52,800	+0.00(+0.00%)
Feb 11, 2014	0.5200	0.5200	0.5000	0.5000	4,600	-0.01(-1.96%)
Feb 10, 2014	0.5300	0.5300	0.5100	0.5100	19,500	-0.03(-5.56%)
Feb 07, 2014	0.5500	0.5500	0.5400	0.5400	3,536	+0.00(+0.00%)
Feb 05, 2014		0.5400	0.5400	0.5400	187	-0.03(-5.26%)
Feb 04, 2014	0.5600	0.5700	0.5600	0.5700	3,100	-0.02(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.