Indicators

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED

Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3100	0.3450	0.3100	0.3450	11,608	+0.04(+15.00%)
Feb 25, 2021	0.3250	0.3250	0.2900	0.3000	8,500	+0.01(+3.45%)
Feb 24, 2021	0.3450	0.3450	0.2700	0.2900	68,110	+0.00(+0.00%)
Feb 23, 2021	0.3100	0.3300	0.2900	0.2900	25,400	-0.03(-7.94%)
Feb 22, 2021	0.2950	0.3150	0.2900	0.3150	11,000	-0.01(-3.08%)
Feb 19, 2021	0.3250	0.3250	0.3250	0.3250	13,138	+0.00(+0.00%)
Feb 18, 2021	0.3200	0.3250	0.3200	0.3250	30,500	+0.00(+0.00%)
Feb 17, 2021	0.3350	0.3350	0.3250	0.3250	24,600	+0.01(+1.56%)
Feb 16, 2021	0.2800	0.3350	0.2800	0.3200	48,775	+0.04(+14.29%)
Feb 12, 2021		0.2800	0.2800	0.2800	0	-0.07(-20.00%)
Feb 11, 2021	0.3500	0.3500	0.3050	0.3500	46,200	+0.01(+2.94%)
Feb 10, 2021	0.3500	0.3500	0.3050	0.3400	51,650	+0.00(+0.00%)
Feb 09, 2021	0.3000	0.3450	0.2700	0.3400	206,270	+0.04(+13.33%)
Feb 08, 2021	0.2600	0.3000	0.2600	0.3000	82,593	+0.04(+15.38%)
Feb 05, 2021	0.2500	0.2600	0.2300	0.2600	176,050	+0.00(+0.00%)
Feb 04, 2021	0.2250	0.2950	0.2250	0.2600	69,700	+0.03(+13.04%)
Feb 03, 2021	0.2200	0.2300	0.2100	0.2300	10,400	-0.01(-4.17%)
Feb 02, 2021	0.1950	0.2400	0.1950	0.2400	37,000	+0.04(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.