Indicators

Emera (TSX: EMA )

47.58 +0.06 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	33.19	33.34	33.11	33.33	192,715	+0.15(+0.45%)
Feb 28, 2012	33.25	33.25	33.08	33.18	164,631	-0.05(-0.15%)
Feb 27, 2012	33.44	33.46	33.22	33.23	109,608	-0.16(-0.48%)
Feb 24, 2012	33.18	33.41	33.18	33.39	120,369	+0.13(+0.39%)
Feb 23, 2012	32.90	33.31	32.90	33.26	174,421	+0.27(+0.82%)
Feb 22, 2012	33.14	33.16	32.79	32.99	182,404	-0.19(-0.57%)
Feb 21, 2012	33.41	33.51	33.09	33.18	186,164	-0.36(-1.07%)
Feb 17, 2012		33.54	33.54	33.54	0	+0.21(+0.63%)
Feb 16, 2012	33.43	33.45	33.07	33.33	162,372	-0.10(-0.30%)
Feb 15, 2012	33.35	33.55	33.24	33.43	110,768	+0.08(+0.24%)
Feb 14, 2012	33.32	33.46	33.18	33.35	168,515	+0.05(+0.15%)
Feb 13, 2012	33.48	33.48	33.30	33.30	138,807	-0.03(-0.09%)
Feb 10, 2012	33.23	33.45	33.13	33.33	152,859	-0.04(-0.12%)
Feb 09, 2012	33.30	33.44	33.25	33.37	136,647	+0.07(+0.21%)
Feb 08, 2012	33.25	33.32	33.06	33.30	184,970	+0.03(+0.09%)
Feb 07, 2012	32.91	33.30	32.68	33.27	329,142	+0.29(+0.88%)
Feb 06, 2012	32.81	33.02	32.81	32.98	308,474	+0.08(+0.24%)
Feb 03, 2012	32.76	33.03	32.66	32.90	231,889	+0.14(+0.43%)
Feb 02, 2012	32.47	32.76	32.35	32.76	319,764	+0.32(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.