Indicators

Kinross Gold Corporation (TSX: K )

10.88 +0.05 (+0.46%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.800	4.840	4.640	4.680	6,983,051	-0.01(-0.21%)
Feb 27, 2017	4.990	5.150	4.690	4.690	10,981,127	-0.30(-6.01%)
Feb 24, 2017	4.990	5.120	4.900	4.990	6,009,236	+0.13(+2.67%)
Feb 23, 2017	5.010	5.080	4.860	4.860	5,049,547	-0.10(-2.02%)
Feb 22, 2017	5.020	5.050	4.800	4.960	4,301,612	-0.08(-1.59%)
Feb 21, 2017	5.000	5.090	4.940	5.040	4,293,087	-0.02(-0.40%)
Feb 17, 2017		5.060	5.060	5.060	0	-0.08(-1.56%)
Feb 16, 2017	5.130	5.170	5.040	5.140	5,975,889	-0.02(-0.39%)
Feb 15, 2017	5.130	5.210	5.080	5.160	3,980,891	+0.01(+0.19%)
Feb 14, 2017	5.280	5.280	5.130	5.150	4,677,648	-0.03(-0.58%)
Feb 13, 2017	5.290	5.300	5.170	5.180	3,735,618	-0.16(-3.00%)
Feb 10, 2017	5.300	5.390	5.240	5.340	4,513,900	-0.06(-1.11%)
Feb 09, 2017	5.530	5.540	5.320	5.400	5,044,053	-0.10(-1.82%)
Feb 08, 2017	5.410	5.520	5.380	5.500	5,439,271	+0.17(+3.19%)
Feb 07, 2017	5.310	5.545	5.300	5.330	6,006,498	-0.06(-1.11%)
Feb 06, 2017	5.160	5.400	5.120	5.390	5,112,091	+0.29(+5.69%)
Feb 03, 2017	5.110	5.150	5.060	5.100	4,466,451	-0.02(-0.39%)
Feb 02, 2017	5.190	5.200	5.085	5.120	4,408,285	+0.07(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.