Indicators

Brookfield Infrastructure Corp (TSX: BIPC )

46.97 +0.17 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	82.63	85.57	82.56	84.70	107,006	+2.07(+2.51%)
Feb 25, 2021	80.79	83.02	79.75	82.63	83,849	+1.61(+1.99%)
Feb 24, 2021	79.44	81.83	78.92	81.02	70,441	+1.41(+1.77%)
Feb 23, 2021	78.18	80.98	77.70	79.61	134,297	+1.43(+1.83%)
Feb 22, 2021	78.19	78.42	77.00	78.18	75,511	+0.46(+0.59%)
Feb 19, 2021	76.37	77.93	76.37	77.72	44,245	+1.31(+1.71%)
Feb 18, 2021	75.78	76.87	75.63	76.41	44,446	-0.17(-0.22%)
Feb 17, 2021	77.37	77.37	75.72	76.58	43,540	-0.39(-0.51%)
Feb 16, 2021	75.86	77.10	75.14	76.97	74,109	+1.17(+1.54%)
Feb 12, 2021		75.80	75.80	75.80	0	-2.68(-3.41%)
Feb 11, 2021	79.50	79.50	76.61	78.48	163,371	-1.49(-1.86%)
Feb 10, 2021	80.69	80.87	78.73	79.97	69,124	-0.50(-0.62%)
Feb 09, 2021	80.00	80.69	79.04	80.47	66,974	+0.00(+0.00%)
Feb 08, 2021	83.15	84.32	79.59	80.47	84,262	-3.07(-3.67%)
Feb 05, 2021	85.26	86.29	83.08	83.54	85,516	-1.09(-1.29%)
Feb 04, 2021	83.68	84.80	82.50	84.63	81,449	+1.75(+2.11%)
Feb 03, 2021	84.50	84.65	82.80	82.88	88,777	-0.86(-1.03%)
Feb 02, 2021	87.37	87.37	83.40	83.74	64,231	-3.63(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.