Indicators

CI Enhanced Sh Dur Bond Fund (TSX: FSB )

9.570 +0.030 (+0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.590	9.590	9.540	9.580	30,900	+0.01(+0.10%)
Feb 28, 2024	9.580	9.580	9.550	9.570	7,970	+0.02(+0.21%)
Feb 27, 2024	9.530	9.550	9.530	9.550	4,010	-0.02(-0.21%)
Feb 26, 2024	9.570	9.570	9.570	9.570	5,153	+0.00(+0.00%)
Feb 23, 2024	9.560	9.570	9.560	9.570	5,725	+0.03(+0.31%)
Feb 22, 2024	9.570	9.570	9.530	9.540	16,007	-0.07(-0.73%)
Feb 21, 2024	9.600	9.610	9.600	9.610	11,739	+0.01(+0.10%)
Feb 20, 2024	9.590	9.600	9.590	9.600	8,132	+0.00(+0.00%)
Feb 16, 2024				9.600	0	+0.03(+0.31%)
Feb 15, 2024	9.590	9.590	9.570	9.570	11,500	-0.01(-0.10%)
Feb 14, 2024	9.600	9.600	9.560	9.580	5,928	+0.01(+0.10%)
Feb 13, 2024	9.580	9.580	9.550	9.570	4,054	+0.01(+0.10%)
Feb 12, 2024	9.590	9.590	9.560	9.560	3,175	-0.02(-0.21%)
Feb 09, 2024	9.580	9.580	9.570	9.580	1,491	+0.02(+0.21%)
Feb 08, 2024	9.580	9.580	9.560	9.560	8,986	+0.00(+0.00%)
Feb 07, 2024	9.590	9.590	9.560	9.560	11,848	+0.00(+0.00%)
Feb 06, 2024	9.560	9.570	9.560	9.560	8,564	+0.00(+0.00%)
Feb 05, 2024	9.550	9.570	9.550	9.560	21,000	-0.01(-0.10%)
Feb 02, 2024	9.590	9.590	9.570	9.570	14,079	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.