Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.0400 2 +0.00(+0.00%)
Feb 23, 2023 0.0400 0 +0.00(+0.00%)
Feb 22, 2023 0.0350 0.0400 0.0350 0.0400 44,000 +0.00(+14.29%)
Feb 21, 2023 0.0350 0.0350 0.0350 0.0350 42,000 -0.00(-12.50%)
Feb 17, 2023 0.0400 0 +0.00(+0.00%)
Feb 16, 2023 0.0350 0.0400 0.0350 0.0400 433,150 +0.00(+0.00%)
Feb 15, 2023 0.0400 0.0400 0.0400 0.0400 344,010 -0.00(-6.98%)
Feb 14, 2023 0.0400 0.0430 0.0400 0.0430 12,000 +0.00(+7.50%)
Feb 10, 2023 0.0400 0 +0.00(+0.00%)
Feb 09, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 08, 2023 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Feb 07, 2023 0.0450 0.0450 0.0400 0.0400 236,307 +0.00(+0.00%)
Feb 06, 2023 0.0400 0.0400 0.0400 0.0400 92,500 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.