Indicators

Copper Fox Metals Inc (TSV: CUU )

0.2700 -0.0100 (-3.57%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1.750	1.850	1.700	1.750	4,479,902	+0.05(+2.94%)
Feb 25, 2011	1.440	1.700	1.420	1.700	5,034,935	+0.28(+19.72%)
Feb 24, 2011	1.410	1.450	1.370	1.420	1,812,613	-0.04(-2.74%)
Feb 23, 2011	1.310	1.490	1.270	1.460	3,540,247	+0.25(+20.66%)
Feb 22, 2011	1.340	1.360	1.200	1.210	1,891,379	-0.13(-9.70%)
Feb 18, 2011	1.340	1.420	1.280	1.340	3,642,649	+0.04(+3.08%)
Feb 17, 2011	1.050	1.320	1.040	1.300	4,235,942	+0.26(+25.00%)
Feb 16, 2011	1.030	1.050	1.020	1.040	482,975	+0.02(+1.96%)
Feb 15, 2011	1.050	1.050	1.020	1.020	441,050	+0.01(+0.99%)
Feb 14, 2011	0.9800	1.050	0.9800	1.010	946,918	+0.05(+5.21%)
Feb 11, 2011	1.000	1.000	0.9500	0.9600	674,122	-0.04(-4.00%)
Feb 10, 2011	0.9700	1.000	0.9700	1.000	891,681	+0.04(+4.17%)
Feb 09, 2011	0.9500	0.9600	0.9400	0.9600	596,982	+0.01(+1.05%)
Feb 08, 2011	0.9500	0.9500	0.9100	0.9500	1,120,393	+0.01(+1.06%)
Feb 07, 2011	0.9200	0.9600	0.9200	0.9400	831,701	+0.02(+2.17%)
Feb 04, 2011	0.9400	0.9400	0.9000	0.9200	805,330	-0.02(-2.13%)
Feb 03, 2011	0.9400	0.9700	0.9100	0.9400	1,677,008	-0.02(-2.08%)
Feb 02, 2011	0.9700	0.9800	0.9400	0.9600	693,513	-0.02(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.