Indicators

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.1400	0.1550	0.1400	0.1500	29,750	+0.01(+3.45%)
Feb 26, 2015	0.1350	0.1500	0.1350	0.1450	58,000	+0.01(+7.41%)
Feb 25, 2015	0.1250	0.1350	0.1250	0.1350	11,200	+0.01(+3.85%)
Feb 24, 2015	0.1300	0.1300	0.1300	0.1300	14,000	+0.01(+8.33%)
Feb 23, 2015	0.1300	0.1350	0.1200	0.1200	20,000	+0.00(+0.00%)
Feb 20, 2015	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+0.00%)
Feb 18, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 13, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 11, 2015		0.1200	0.1200	0.1200	0	-0.02(-11.11%)
Feb 10, 2015	0.1250	0.1500	0.1150	0.1350	113,625	-0.01(-10.00%)
Feb 09, 2015	0.1300	0.1500	0.1000	0.1500	16,850	+0.02(+15.38%)
Feb 06, 2015	0.1300	0.1350	0.1300	0.1300	47,000	+0.01(+4.00%)
Feb 03, 2015		0.1250	0.1250	0.1250	0	+0.01(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.