Indicators

Eloro Resources Ltd (TSV: ELO )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.2000	0.2000	0.1850	0.1900	123,500	-0.01(-5.00%)
Feb 26, 2016	0.2000	0.2000	0.2000	0.2000	14,000	-0.01(-4.76%)
Feb 24, 2016		0.2100	0.2100	0.2100	0	+0.03(+16.67%)
Feb 23, 2016	0.1800	0.1800	0.1800	0.1800	40,000	-0.01(-5.26%)
Feb 19, 2016		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Feb 18, 2016	0.1750	0.1850	0.1750	0.1850	40,400	+0.01(+8.82%)
Feb 17, 2016	0.1700	0.1750	0.1700	0.1700	6,250	-0.00(-2.86%)
Feb 11, 2016		0.1750	0.1750	0.1750	0	+0.02(+16.67%)
Feb 10, 2016	0.1500	0.1500	0.1500	0.1500	13,338	+0.01(+3.45%)
Feb 09, 2016	0.1500	0.1500	0.1450	0.1450	1,246	-0.01(-3.33%)
Feb 08, 2016	0.1500	0.1500	0.1500	0.1500	7,003	+0.01(+3.45%)
Feb 04, 2016		0.1450	0.1450	0.1450	0	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.