Indicators

Noram Lithium Corp (TSV: NRM )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2100	0.2300	0.2000	0.2050	46,175	+0.00(+2.50%)
Feb 28, 2024	0.1650	0.2000	0.1650	0.2000	159,800	+0.04(+21.21%)
Feb 27, 2024	0.1500	0.1750	0.1400	0.1650	129,000	+0.01(+6.45%)
Feb 26, 2024	0.1650	0.1700	0.1550	0.1550	13,500	-0.01(-6.06%)
Feb 23, 2024	0.1600	0.1650	0.1500	0.1650	230,775	-0.01(-2.94%)
Feb 22, 2024	0.1750	0.1800	0.1600	0.1700	66,500	-0.01(-5.56%)
Feb 21, 2024	0.1700	0.1800	0.1700	0.1800	5,031	+0.00(+0.00%)
Feb 20, 2024	0.1850	0.1900	0.1700	0.1800	31,789	-0.01(-2.70%)
Feb 16, 2024				0.1850	0	+0.01(+2.78%)
Feb 15, 2024	0.1900	0.1900	0.1750	0.1800	38,500	-0.01(-2.70%)
Feb 14, 2024	0.1850	0.1900	0.1700	0.1850	41,973	+0.00(+0.00%)
Feb 13, 2024	0.1800	0.1850	0.1750	0.1850	11,500	+0.01(+5.71%)
Feb 12, 2024	0.1800	0.1800	0.1750	0.1750	86,500	+0.01(+6.06%)
Feb 09, 2024	0.1700	0.1800	0.1650	0.1650	97,600	-0.01(-2.94%)
Feb 08, 2024	0.1750	0.1750	0.1650	0.1700	29,800	-0.00(-2.86%)
Feb 07, 2024	0.1850	0.1850	0.1750	0.1750	40,534	-0.02(-7.89%)
Feb 06, 2024	0.1800	0.1900	0.1800	0.1900	14,500	+0.01(+5.56%)
Feb 05, 2024	0.1800	0.1950	0.1800	0.1800	58,950	+0.00(+0.00%)
Feb 02, 2024	0.1900	0.2000	0.1800	0.1800	36,894	-0.02(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.