Indicators

Vision Lithium Inc (TSV: VLI )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0400	0.0400	0.0400	0.0400	36,000	+0.00(+0.00%)
Feb 28, 2024	0.0400	0.0400	0.0350	0.0400	186,300	+0.00(+0.00%)
Feb 27, 2024	0.0400	0.0400	0.0400	0.0400	214,865	+0.00(+0.00%)
Feb 26, 2024	0.0400	0.0450	0.0400	0.0400	469,943	+0.00(+0.00%)
Feb 23, 2024	0.0400	0.0450	0.0400	0.0400	43,000	-0.00(-11.11%)
Feb 22, 2024	0.0450	0.0450	0.0400	0.0450	25,000	+0.00(+12.50%)
Feb 20, 2024				0.0400	0	-0.00(-11.11%)
Feb 16, 2024				0.0450	0	+0.00(+12.50%)
Feb 15, 2024	0.0400	0.0400	0.0400	0.0400	31,913	-0.00(-11.11%)
Feb 14, 2024	0.0400	0.0450	0.0400	0.0450	91,000	+0.00(+0.00%)
Feb 13, 2024	0.0450	0.0450	0.0450	0.0450	27,700	+0.00(+12.50%)
Feb 12, 2024	0.0400	0.0400	0.0400	0.0400	7,800	-0.00(-11.11%)
Feb 09, 2024	0.0450	0.0450	0.0450	0.0450	8,000	+0.00(+12.50%)
Feb 08, 2024	0.0400	0.0400	0.0400	0.0400	26,150	+0.00(+0.00%)
Feb 07, 2024	0.0450	0.0450	0.0400	0.0400	3,001	+0.00(+0.00%)
Feb 06, 2024	0.0450	0.0450	0.0400	0.0400	132,422	+0.00(+0.00%)
Feb 05, 2024	0.0400	0.0450	0.0400	0.0400	372,000	+0.00(+0.00%)
Feb 02, 2024	0.0450	0.0450	0.0400	0.0400	61,943	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.