Indicators

Trulieve Cannabis Corp (CSE: TRUL )

13.69 -0.19 (-1.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	57.56	59.31	55.48	59.14	113,300	+0.85(+1.46%)
Feb 25, 2021	58.21	59.47	54.57	58.29	174,016	-0.62(-1.05%)
Feb 24, 2021	59.20	59.80	58.48	58.91	121,790	+0.25(+0.43%)
Feb 23, 2021	57.00	60.27	51.90	58.66	278,763	+0.02(+0.04%)
Feb 22, 2021	60.09	60.39	58.60	58.63	103,618	-1.47(-2.45%)
Feb 19, 2021	61.75	61.75	59.64	60.10	282,100	+0.38(+0.64%)
Feb 18, 2021	61.75	62.47	59.67	59.72	104,447	-1.17(-1.92%)
Feb 17, 2021	63.04	64.25	59.88	60.89	168,228	-2.24(-3.55%)
Feb 16, 2021	61.50	64.23	61.50	63.13	137,427	+2.63(+4.35%)
Feb 12, 2021		60.50	60.50	60.50	0	+0.33(+0.55%)
Feb 11, 2021	63.50	64.78	58.64	60.17	430,345	-4.61(-7.12%)
Feb 10, 2021	65.90	67.45	61.20	64.78	316,434	+1.59(+2.52%)
Feb 09, 2021	66.00	66.00	61.47	63.19	298,656	+0.13(+0.21%)
Feb 08, 2021	60.19	63.17	59.06	63.06	263,163	+4.07(+6.90%)
Feb 05, 2021	59.00	60.40	58.14	58.99	230,900	+1.02(+1.76%)
Feb 04, 2021	55.59	58.21	55.00	57.97	188,820	+3.47(+6.37%)
Feb 03, 2021	55.00	57.54	54.50	54.50	253,113	+0.55(+1.02%)
Feb 02, 2021	52.00	55.90	52.00	53.95	276,745	+2.47(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.