Indicators

Cresco Labs Inc (CSE: CL )

2.620 +0.090 (+3.56%)

Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.420	2.450	2.300	2.330	197,149	-0.06(-2.51%)
Feb 28, 2024	2.370	2.550	2.370	2.390	161,677	-0.01(-0.42%)
Feb 27, 2024	2.380	2.580	2.380	2.400	154,516	-0.21(-8.05%)
Feb 26, 2024	2.690	2.700	2.410	2.610	274,590	+0.07(+2.76%)
Feb 23, 2024	2.490	2.700	2.380	2.540	335,124	+0.04(+1.60%)
Feb 22, 2024	2.340	2.500	2.310	2.500	168,811	+0.21(+9.17%)
Feb 21, 2024	2.340	2.390	2.260	2.290	318,009	-0.06(-2.55%)
Feb 20, 2024	2.330	2.430	2.240	2.350	286,181	+0.02(+0.86%)
Feb 16, 2024				2.330	0	-0.28(-10.73%)
Feb 15, 2024	2.350	2.680	2.350	2.610	803,984	+0.16(+6.53%)
Feb 14, 2024	2.380	2.600	2.240	2.450	852,953	+0.06(+2.51%)
Feb 13, 2024	2.600	2.730	2.360	2.390	876,786	-0.27(-10.15%)
Feb 12, 2024	3.120	3.120	2.610	2.660	677,740	-0.42(-13.64%)
Feb 09, 2024	3.070	3.160	3.020	3.080	126,312	-0.01(-0.32%)
Feb 08, 2024	3.120	3.280	2.900	3.090	588,309	-0.12(-3.74%)
Feb 07, 2024	3.370	3.370	3.150	3.210	310,069	-0.26(-7.49%)
Feb 06, 2024	3.350	3.560	3.330	3.470	597,693	+0.12(+3.58%)
Feb 05, 2024	3.500	3.510	3.340	3.350	235,719	-0.13(-3.74%)
Feb 02, 2024	3.160	3.520	3.110	3.480	631,105	+0.38(+12.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.