Indicators

Atlantica Yield Plc (NQ: AY )

22.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.41	22.05	18.98	21.85	1,906,205	-0.85(-3.73%)
Feb 27, 2020	23.43	23.49	22.56	22.70	868,211	-0.91(-3.87%)
Feb 26, 2020	23.68	24.04	23.52	23.61	604,808	-0.17(-0.72%)
Feb 25, 2020	24.35	24.56	23.75	23.78	962,156	-0.51(-2.10%)
Feb 24, 2020	24.03	24.40	24.03	24.29	831,082	-0.08(-0.31%)
Feb 21, 2020	24.17	24.54	24.16	24.37	437,023	+0.14(+0.59%)
Feb 20, 2020	23.99	24.26	23.82	24.22	556,468	+0.14(+0.60%)
Feb 19, 2020	23.82	24.20	23.82	24.08	602,363	+0.26(+1.11%)
Feb 18, 2020	23.65	24.05	23.63	23.82	548,369	+0.20(+0.86%)
Feb 14, 2020	23.44	23.66	23.42	23.61	449,460	+0.13(+0.55%)
Feb 13, 2020	23.12	23.54	23.07	23.48	561,551	+0.36(+1.57%)
Feb 12, 2020	23.04	23.26	22.93	23.12	552,257	+0.11(+0.46%)
Feb 11, 2020	22.38	23.07	22.38	23.01	661,129	+0.67(+3.01%)
Feb 10, 2020	21.92	22.35	21.83	22.34	780,214	+0.43(+1.97%)
Feb 07, 2020	21.99	22.10	21.86	21.91	430,010	-0.05(-0.24%)
Feb 06, 2020	21.87	22.09	21.84	21.96	655,226	+0.25(+1.15%)
Feb 05, 2020	21.87	22.00	21.60	21.71	614,935	-0.16(-0.73%)
Feb 04, 2020	22.08	22.15	21.69	21.87	570,768	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.