Indicators

Masimo Corp (NQ: MASI )

127.00 +2.25 (+1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	129.77	130.25	125.71	128.54	704,150	-0.16(-0.12%)
Feb 28, 2024	124.00	134.09	120.85	128.70	1,114,830	-1.40(-1.08%)
Feb 27, 2024	130.69	132.23	129.41	130.10	829,171	-0.59(-0.45%)
Feb 26, 2024	132.21	132.21	128.46	130.69	718,641	-1.52(-1.15%)
Feb 23, 2024	130.15	132.62	130.00	132.21	379,964	+1.20(+0.92%)
Feb 22, 2024	132.33	134.04	130.88	131.01	423,864	-1.08(-0.82%)
Feb 21, 2024	130.37	132.46	129.01	132.09	597,695	+0.60(+0.46%)
Feb 20, 2024	134.36	134.36	129.62	131.49	581,521	-3.20(-2.38%)
Feb 16, 2024	132.93	136.59	132.39	134.69	329,423	+0.55(+0.41%)
Feb 15, 2024	134.00	136.11	133.09	134.14	651,825	+1.49(+1.13%)
Feb 14, 2024	135.66	136.25	131.42	132.65	626,296	-2.49(-1.85%)
Feb 13, 2024	133.85	136.12	133.01	135.14	277,259	-1.24(-0.91%)
Feb 12, 2024	134.83	137.48	133.94	136.38	499,621	+1.31(+0.97%)
Feb 09, 2024	137.16	138.00	134.44	135.07	359,255	-1.60(-1.17%)
Feb 08, 2024	135.14	137.07	134.38	136.67	496,705	+1.53(+1.13%)
Feb 07, 2024	135.75	138.32	134.05	135.14	516,920	+0.37(+0.27%)
Feb 06, 2024	133.77	135.74	133.64	134.77	448,295	+1.63(+1.22%)
Feb 05, 2024	133.50	134.46	131.88	133.14	331,981	-1.34(-1.00%)
Feb 02, 2024	132.93	135.25	131.41	134.48	434,360	+1.16(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.