Indicators

Monarch Casino (NQ: MCRI )

66.60 -0.49 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.10	10.10	9.429	9.566	48,358	-0.57(-5.60%)
Feb 25, 2011	9.758	10.26	9.429	10.13	26,305	+0.38(+3.85%)
Feb 24, 2011	9.447	9.886	9.209	9.758	28,176	+0.34(+3.60%)
Feb 23, 2011	9.859	9.932	9.265	9.419	20,357	-0.38(-3.83%)
Feb 22, 2011	10.12	10.25	9.786	9.795	30,773	-0.38(-3.78%)
Feb 18, 2011	10.23	10.43	10.11	10.18	25,389	+0.05(+0.45%)
Feb 17, 2011	10.22	10.28	10.13	10.13	18,513	-0.08(-0.81%)
Feb 16, 2011	10.21	10.22	10.13	10.22	5,376	+0.10(+1.00%)
Feb 15, 2011	10.17	10.31	10.11	10.12	35,925	-0.16(-1.51%)
Feb 14, 2011	10.58	10.58	10.08	10.27	17,632	-0.36(-3.36%)
Feb 11, 2011	10.19	10.63	10.19	10.63	26,161	+0.35(+3.38%)
Feb 10, 2011	10.25	10.36	10.08	10.28	14,920	-0.01(-0.09%)
Feb 09, 2011	10.21	10.36	10.11	10.29	23,078	+0.00(+0.00%)
Feb 08, 2011	10.21	10.29	10.03	10.29	12,929	+0.11(+1.08%)
Feb 07, 2011	10.10	10.25	10.10	10.18	5,202	+0.13(+1.28%)
Feb 04, 2011	10.24	10.24	10.05	10.05	29,233	-0.13(-1.26%)
Feb 03, 2011	10.21	10.90	10.16	10.18	11,292	+0.00(+0.00%)
Feb 02, 2011	10.02	10.33	10.02	10.18	9,976	+0.16(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.