Indicators

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

81.47 +0.01 (+0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	74.89	74.91	74.87	74.88	4,146,510	+0.02(+0.02%)
Feb 27, 2018	74.96	74.96	74.86	74.87	949,735	-0.05(-0.07%)
Feb 26, 2018	74.95	74.97	74.92	74.92	1,610,976	+0.01(+0.01%)
Feb 23, 2018	74.91	74.94	74.89	74.91	839,946	+0.02(+0.02%)
Feb 22, 2018	74.89	74.90	74.86	74.89	935,208	+0.01(+0.01%)
Feb 21, 2018	74.87	74.89	74.83	74.88	1,716,791	+0.01(+0.01%)
Feb 20, 2018	74.86	74.88	74.86	74.87	1,613,982	-0.01(-0.01%)
Feb 16, 2018		74.88	74.88	74.88	0	+0.02(+0.02%)
Feb 15, 2018	74.88	74.90	74.86	74.87	1,618,824	-0.03(-0.04%)
Feb 14, 2018	74.94	74.94	74.88	74.89	1,062,334	-0.11(-0.14%)
Feb 13, 2018	74.98	75.00	74.96	75.00	1,440,605	+0.00(+0.00%)
Feb 12, 2018	75.02	75.02	74.97	75.00	1,774,814	-0.04(-0.05%)
Feb 09, 2018	74.97	75.12	74.96	75.04	3,520,982	+0.06(+0.08%)
Feb 08, 2018		75.00	74.92	74.97	1,313,279	+0.01(+0.01%)
Feb 07, 2018	74.96	74.96	74.93	74.96	2,288,678	-0.05(-0.07%)
Feb 06, 2018	74.95	75.07	74.95	75.02	2,659,391	-0.02(-0.03%)
Feb 05, 2018	74.89	75.10	74.89	75.04	1,685,330	+0.10(+0.14%)
Feb 02, 2018	74.92	74.96	74.89	74.94	2,034,132	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.