Indicators

Weight Watchers International Inc (NQ: WW )

1.605 -0.055 (-3.31%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.51	31.19	29.46	30.00	2,646,100	-1.45(-4.61%)
Feb 27, 2020	29.46	32.99	29.02	31.45	3,075,253	+0.19(+0.61%)
Feb 26, 2020	36.51	37.64	30.75	31.26	6,181,606	-3.57(-10.25%)
Feb 25, 2020	37.45	37.64	34.29	34.83	2,621,525	-2.08(-5.64%)
Feb 24, 2020	36.17	37.99	35.88	36.91	1,676,634	-0.73(-1.94%)
Feb 21, 2020	39.36	39.75	37.50	37.64	2,100,900	-0.15(-0.40%)
Feb 20, 2020	37.55	38.06	37.12	37.79	977,435	+0.14(+0.37%)
Feb 19, 2020	37.49	38.50	37.35	37.65	1,698,436	+0.33(+0.88%)
Feb 18, 2020	36.25	37.42	35.75	37.32	1,173,978	+1.05(+2.89%)
Feb 14, 2020	36.72	36.96	35.54	36.27	1,377,000	-0.28(-0.77%)
Feb 13, 2020	36.42	36.89	35.81	36.55	1,729,614	-0.31(-0.84%)
Feb 12, 2020	37.76	38.00	35.76	36.86	2,560,528	-0.74(-1.97%)
Feb 11, 2020	37.51	38.00	36.75	37.60	1,236,647	+0.26(+0.70%)
Feb 10, 2020	35.83	37.40	35.50	37.34	1,459,118	+1.35(+3.75%)
Feb 07, 2020	35.15	36.45	35.02	35.99	896,200	+0.49(+1.38%)
Feb 06, 2020	35.88	36.21	34.73	35.50	1,612,185	-0.43(-1.20%)
Feb 05, 2020	36.93	37.48	35.50	35.93	1,449,299	-0.52(-1.43%)
Feb 04, 2020	37.28	37.64	35.84	36.45	2,601,491	+1.90(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.