Indicators

Weight Watchers International Inc (NQ: WW )

1.660 -0.050 (-2.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.730	3.740	3.640	3.660	2,596,105	-0.07(-1.88%)
Feb 27, 2023	3.840	3.930	3.685	3.730	863,659	-0.04(-1.06%)
Feb 24, 2023	3.830	3.900	3.740	3.770	1,000,850	-0.20(-5.04%)
Feb 23, 2023	4.050	4.069	3.825	3.970	1,059,661	-0.05(-1.24%)
Feb 22, 2023	3.920	4.190	3.910	4.020	1,459,547	+0.08(+2.03%)
Feb 21, 2023	4.100	4.150	3.895	3.940	1,390,264	-0.31(-7.29%)
Feb 17, 2023	4.330	4.350	4.082	4.250	1,177,641	-0.08(-1.85%)
Feb 16, 2023	4.450	4.495	4.305	4.330	905,925	-0.18(-3.99%)
Feb 15, 2023	4.290	4.510	4.270	4.510	682,075	+0.15(+3.44%)
Feb 14, 2023	4.420	4.435	4.250	4.360	1,145,993	-0.10(-2.24%)
Feb 13, 2023	4.390	4.510	4.270	4.460	800,296	+0.07(+1.59%)
Feb 10, 2023	4.330	4.480	4.155	4.390	1,782,105	+0.01(+0.23%)
Feb 09, 2023	4.620	4.630	4.330	4.380	1,210,018	-0.12(-2.67%)
Feb 08, 2023	4.620	4.630	4.410	4.500	1,065,236	-0.13(-2.81%)
Feb 07, 2023	4.600	4.670	4.440	4.630	1,159,876	-0.03(-0.64%)
Feb 06, 2023	4.690	4.775	4.532	4.660	1,165,016	-0.09(-1.89%)
Feb 03, 2023	5.040	5.099	4.630	4.750	2,359,056	-0.47(-9.00%)
Feb 02, 2023	4.970	5.450	4.890	5.220	2,542,845	+0.33(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.