Indicators

Xoma Corp (NQ: XOMA )

25.01 +1.01 (+4.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.540	4.850	4.500	4.700	101,285	+0.02(+0.43%)
Feb 27, 2017	4.650	4.732	4.550	4.680	54,462	+0.05(+1.08%)
Feb 24, 2017	4.810	4.879	4.600	4.630	140,794	-0.22(-4.54%)
Feb 23, 2017	5.000	5.110	4.850	4.850	99,095	-0.17(-3.39%)
Feb 22, 2017	5.250	5.290	5.000	5.020	75,282	-0.12(-2.33%)
Feb 21, 2017	5.280	5.390	5.031	5.140	122,895	-0.12(-2.28%)
Feb 17, 2017		5.260	5.260	5.260	0	+0.11(+2.14%)
Feb 16, 2017	5.400	5.653	5.110	5.150	212,279	-0.41(-7.37%)
Feb 15, 2017	5.890	5.890	5.340	5.560	442,138	-0.26(-4.47%)
Feb 14, 2017	4.880	5.870	4.750	5.820	859,599	+1.00(+20.75%)
Feb 13, 2017	4.300	4.870	4.300	4.820	707,608	+0.79(+19.60%)
Feb 10, 2017	4.100	4.130	3.960	4.030	48,633	-0.07(-1.71%)
Feb 09, 2017	4.100	4.209	4.100	4.100	25,988	-0.05(-1.20%)
Feb 08, 2017	4.230	4.257	4.100	4.150	55,363	-0.06(-1.43%)
Feb 07, 2017	4.270	4.380	4.200	4.210	40,358	-0.09(-2.09%)
Feb 06, 2017	4.400	4.530	4.280	4.300	47,581	-0.15(-3.37%)
Feb 03, 2017	4.610	4.689	4.430	4.450	80,140	-0.17(-3.68%)
Feb 02, 2017	4.770	4.770	4.590	4.620	51,424	-0.08(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.