Indicators

Agilent Technologies (NY: A )

140.09 -1.86 (-1.31%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	137.03	137.55	135.39	136.88	2,631,248	+0.35(+0.26%)
Feb 28, 2024	139.39	139.39	135.88	136.53	2,545,677	+4.44(+3.36%)
Feb 27, 2024	130.99	132.72	130.42	132.09	1,774,593	+1.06(+0.81%)
Feb 26, 2024	131.32	132.46	130.38	131.03	1,682,260	-0.54(-0.41%)
Feb 23, 2024	132.34	132.90	131.11	131.57	1,884,540	+0.01(+0.01%)
Feb 22, 2024	132.02	132.57	128.57	131.56	2,673,632	-3.30(-2.45%)
Feb 21, 2024	132.90	134.97	132.71	134.86	1,138,674	+1.19(+0.89%)
Feb 20, 2024	133.21	134.86	133.11	133.67	1,569,356	-0.70(-0.52%)
Feb 16, 2024	133.13	135.80	133.13	134.37	1,070,554	+0.09(+0.07%)
Feb 15, 2024	132.53	135.12	132.22	134.28	1,519,765	+2.50(+1.90%)
Feb 14, 2024	130.54	131.87	129.76	131.78	1,410,114	+2.47(+1.91%)
Feb 13, 2024	129.89	131.18	127.81	129.31	1,034,707	-2.54(-1.93%)
Feb 12, 2024	132.82	132.82	129.93	131.85	1,236,127	-1.03(-0.77%)
Feb 09, 2024	133.47	134.76	132.30	132.88	912,906	-0.73(-0.54%)
Feb 08, 2024	131.96	134.35	131.67	133.60	1,357,235	+1.28(+0.96%)
Feb 07, 2024	136.05	136.44	131.88	132.33	1,764,108	-3.06(-2.26%)
Feb 06, 2024	132.19	135.63	130.62	135.39	1,772,752	+3.03(+2.29%)
Feb 05, 2024	132.28	134.48	131.92	132.36	2,382,777	-0.15(-0.11%)
Feb 02, 2024	131.38	133.46	129.86	132.51	1,069,997	-0.08(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.