Indicators

GS Physical Gold ETF (NY: AAAU )

23.04 -0.13 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.53	17.53	17.10	17.19	1,249,100	-0.43(-2.44%)
Feb 25, 2021	17.73	17.81	17.57	17.62	1,379,121	-0.33(-1.84%)
Feb 24, 2021	17.80	17.96	17.76	17.95	982,541	+0.00(+0.00%)
Feb 23, 2021	18.01	18.03	17.88	17.95	1,066,399	-0.05(-0.28%)
Feb 22, 2021	17.91	18.04	17.88	18.00	572,249	+0.25(+1.41%)
Feb 19, 2021	17.70	17.83	17.70	17.75	780,500	+0.09(+0.51%)
Feb 18, 2021	17.73	17.76	17.60	17.66	794,363	+0.00(+0.00%)
Feb 17, 2021	17.74	17.77	17.62	17.66	1,029,016	-0.20(-1.12%)
Feb 16, 2021	17.85	18.06	17.82	17.86	574,935	-0.26(-1.43%)
Feb 12, 2021	18.09	18.22	18.04	18.12	606,600	-0.05(-0.28%)
Feb 11, 2021	18.35	18.36	18.14	18.17	393,068	-0.17(-0.93%)
Feb 10, 2021	18.38	18.39	18.27	18.34	792,393	+0.07(+0.38%)
Feb 09, 2021	18.32	18.38	18.25	18.27	581,883	+0.04(+0.22%)
Feb 08, 2021	18.27	18.30	18.22	18.23	773,914	+0.19(+1.05%)
Feb 05, 2021	17.93	18.07	17.91	18.04	398,300	+0.19(+1.06%)
Feb 04, 2021	17.86	17.88	17.78	17.85	845,727	-0.40(-2.19%)
Feb 03, 2021	18.29	18.32	18.22	18.25	538,555	-0.02(-0.11%)
Feb 02, 2021	18.31	18.32	18.22	18.27	353,025	-0.25(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.