Indicators

Assurant (NY: AIZ )

168.96 -0.64 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.085	1.122	0.9724	1.122	17,512	+0.00(+0.00%)
Feb 27, 2003	1.092	1.159	1.092	1.122	14,972	+0.03(+2.74%)
Feb 26, 2003	1.085	1.107	1.062	1.092	5,748	-0.01(-0.68%)
Feb 25, 2003	1.159	1.159	1.092	1.100	7,486	-0.06(-5.16%)
Feb 24, 2003	1.257	1.257	1.159	1.159	7,352	-0.02(-1.90%)
Feb 21, 2003	1.212	1.212	1.167	1.182	5,347	-0.05(-4.24%)
Feb 20, 2003	1.234	1.234	1.234	1.234	11,898	+0.00(+0.00%)
Feb 19, 2003	1.234	1.234	1.234	1.234	1,336	+0.00(+0.00%)
Feb 18, 2003	1.242	1.242	1.234	1.234	3,475	-0.02(-1.79%)
Feb 14, 2003	1.242	1.257	1.242	1.257	1,737	+0.01(+1.20%)
Feb 13, 2003	1.249	1.249	1.242	1.242	6,015	-0.03(-2.35%)
Feb 12, 2003	1.249	1.279	1.249	1.272	10,962	+0.03(+2.41%)
Feb 11, 2003	1.234	1.242	1.219	1.242	1,871	+0.00(+0.00%)
Feb 10, 2003	1.234	1.249	1.234	1.242	1,336	+0.01(+0.61%)
Feb 07, 2003	1.197	1.249	1.197	1.234	14,705	+0.02(+1.85%)
Feb 06, 2003	1.204	1.219	1.197	1.212	4,679	+0.01(+0.62%)
Feb 05, 2003	1.234	1.249	1.204	1.204	1,737	-0.01(-1.23%)
Feb 04, 2003	1.361	1.361	1.159	1.219	17,646	-0.13(-9.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.