Indicators

Assurant (NY: AIZ )

169.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	39.85	40.22	39.71	39.98	668,696	+0.08(+0.21%)
Feb 27, 2007	40.17	40.19	39.57	39.90	1,287,661	-0.46(-1.13%)
Feb 26, 2007	40.77	40.77	40.24	40.36	728,734	-0.02(-0.04%)
Feb 23, 2007	40.73	40.82	40.31	40.37	947,029	-0.25(-0.61%)
Feb 22, 2007	40.66	41.13	40.28	40.62	759,067	+0.07(+0.18%)
Feb 21, 2007	40.65	40.85	40.39	40.54	1,171,354	-0.08(-0.20%)
Feb 20, 2007	40.70	40.77	40.45	40.63	1,337,793	-0.20(-0.49%)
Feb 16, 2007	40.85	40.92	40.79	40.83	606,398	-0.04(-0.11%)
Feb 15, 2007	40.69	41.07	40.68	40.87	1,322,285	+0.02(+0.04%)
Feb 14, 2007	40.38	41.01	40.23	40.86	1,339,654	+0.48(+1.19%)
Feb 13, 2007	40.22	41.06	40.22	40.38	2,261,579	+0.91(+2.29%)
Feb 12, 2007	39.72	39.77	38.84	39.47	2,079,734	-0.49(-1.24%)
Feb 09, 2007	40.36	40.57	39.62	39.97	2,067,985	-0.34(-0.85%)
Feb 08, 2007	40.27	40.89	39.65	40.31	5,790,866	-2.14(-5.04%)
Feb 07, 2007	42.44	42.55	42.30	42.45	886,069	-0.17(-0.40%)
Feb 06, 2007	42.64	42.73	42.35	42.62	922,832	-0.10(-0.23%)
Feb 05, 2007	42.86	42.93	42.66	42.72	296,648	-0.01(-0.03%)
Feb 02, 2007	42.24	43.06	42.14	42.73	877,112	+0.58(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.