Indicators

Assurant (NY: AIZ )

169.60 -2.98 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	23.01	23.05	22.67	22.95	1,661,093	-0.03(-0.13%)
Feb 25, 2010	23.03	23.08	22.81	22.98	3,092,882	-0.29(-1.26%)
Feb 24, 2010	22.96	23.29	22.91	23.27	1,331,599	+0.39(+1.71%)
Feb 23, 2010	23.13	23.23	22.56	22.88	3,050,454	-0.29(-1.23%)
Feb 22, 2010	23.26	23.39	23.04	23.17	1,913,104	-0.08(-0.32%)
Feb 19, 2010	23.08	23.41	22.88	23.24	2,122,890	+0.20(+0.85%)
Feb 18, 2010	22.97	23.24	22.91	23.05	1,989,623	+0.07(+0.29%)
Feb 17, 2010	23.11	23.23	22.89	22.98	1,712,587	-0.07(-0.32%)
Feb 16, 2010	22.66	23.06	22.48	23.05	1,441,960	+0.71(+3.18%)
Feb 12, 2010	22.07	22.34	22.34	22.34	2,381,619	+0.07(+0.34%)
Feb 11, 2010	22.33	22.54	22.10	22.27	2,939,842	-0.28(-1.23%)
Feb 10, 2010	22.69	22.71	22.39	22.54	2,464,878	-0.18(-0.79%)
Feb 09, 2010	22.79	23.04	22.59	22.72	1,578,363	+0.16(+0.70%)
Feb 08, 2010	23.24	23.37	22.57	22.57	1,544,561	-0.57(-2.46%)
Feb 05, 2010	23.59	23.66	22.58	23.14	2,693,637	-0.61(-2.55%)
Feb 04, 2010	23.78	24.55	23.60	23.74	4,404,189	+0.05(+0.22%)
Feb 03, 2010	23.90	23.98	23.41	23.69	1,548,040	-0.34(-1.40%)
Feb 02, 2010	23.69	24.03	23.61	24.03	901,236	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.