Indicators

Brookfield Renewable (NY: BEP )

25.96 -0.18 (-0.71%)

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.652	8.652	8.492	8.508	405,172	-0.15(-1.72%)
Feb 27, 2018	8.795	8.823	8.635	8.657	425,201	+0.13(+1.51%)
Feb 26, 2018	8.584	8.656	8.494	8.528	770,351	-0.00(-0.03%)
Feb 23, 2018	8.518	8.589	8.483	8.531	280,263	+0.08(+0.98%)
Feb 22, 2018			8.430	8.448	360,986	-0.07(-0.84%)
Feb 21, 2018	8.635	8.635	8.506	8.520	294,908	-0.11(-1.33%)
Feb 20, 2018	8.648	8.651	8.555	8.635	705,227	-0.01(-0.15%)
Feb 16, 2018		8.648	8.648	8.648	0	+0.00(+0.00%)
Feb 15, 2018	8.595	8.669	8.560	8.648	396,929	+0.11(+1.25%)
Feb 14, 2018	8.581	8.648	8.512	8.542	299,478	-0.05(-0.56%)
Feb 13, 2018	8.568	8.595	8.486	8.589	347,634	+0.05(+0.56%)
Feb 12, 2018	8.624	8.659	8.464	8.542	487,134	-0.01(-0.06%)
Feb 09, 2018	8.520	8.560	8.342	8.547	599,452	+0.03(+0.31%)
Feb 08, 2018	8.621	8.637	8.511	8.520	370,622	-0.02(-0.19%)
Feb 07, 2018	8.704	8.770	8.510	8.536	781,197	+0.03(+0.31%)
Feb 06, 2018	8.510	8.663	8.440	8.510	927,778	+0.06(+0.76%)
Feb 05, 2018	8.496	8.542	8.361	8.446	470,520	-0.11(-1.28%)
Feb 02, 2018	8.757	8.797	8.499	8.555	487,266	-0.29(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.