Indicators

Microsectors Fang & Innovation -3X ETN (NY: BERZ )

24.70 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.820	2.870	2.730	2.750	571,591	-0.13(-4.51%)
Feb 28, 2024	2.890	2.920	2.855	2.880	606,196	+0.04(+1.41%)
Feb 27, 2024	2.800	2.900	2.800	2.840	387,499	-0.04(-1.39%)
Feb 26, 2024	2.890	2.909	2.791	2.880	952,993	-0.08(-2.70%)
Feb 23, 2024	2.880	2.998	2.850	2.960	586,224	+0.02(+0.68%)
Feb 22, 2024	3.010	3.068	2.910	2.940	1,440,641	-0.39(-11.71%)
Feb 21, 2024	3.330	3.430	3.305	3.330	933,894	+0.21(+6.73%)
Feb 20, 2024	3.080	3.230	3.039	3.120	1,250,947	+0.09(+2.97%)
Feb 16, 2024	2.890	3.030	2.880	3.030	644,586	+0.15(+5.21%)
Feb 15, 2024	2.890	2.965	2.870	2.880	411,844	-0.02(-0.69%)
Feb 14, 2024	2.970	3.019	2.895	2.900	520,316	-0.17(-5.54%)
Feb 13, 2024	3.130	3.160	2.970	3.070	922,388	+0.16(+5.50%)
Feb 12, 2024	2.840	2.928	2.795	2.910	548,373	+0.07(+2.46%)
Feb 09, 2024	2.930	2.950	2.835	2.840	402,022	-0.14(-4.70%)
Feb 08, 2024	2.980	2.990	2.925	2.980	252,574	+0.00(+0.00%)
Feb 07, 2024	3.080	3.100	2.970	2.980	521,679	-0.18(-5.70%)
Feb 06, 2024	3.060	3.220	3.030	3.160	611,774	+0.11(+3.61%)
Feb 05, 2024	3.030	3.170	3.010	3.050	934,519	+0.01(+0.33%)
Feb 02, 2024	3.200	3.240	3.018	3.040	949,109	-0.30(-8.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.