Indicators

BlackRock (NY: BLK )

777.88 +20.25 (+2.67%)

Streaming Delayed Price Updated: 11:41 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	30.15	30.46	30.03	30.46	40,029	+0.41(+1.37%)
Feb 27, 2002	29.95	30.46	29.78	30.05	49,233	+0.13(+0.43%)
Feb 26, 2002	29.84	30.60	29.74	29.92	72,316	+0.14(+0.46%)
Feb 25, 2002	29.43	29.84	29.19	29.78	121,550	+0.25(+0.86%)
Feb 22, 2002	29.43	29.53	29.36	29.53	149,600	+0.16(+0.56%)
Feb 21, 2002	28.95	29.43	28.95	29.36	40,614	+0.42(+1.44%)
Feb 20, 2002	28.78	29.32	28.78	28.95	58,875	+0.27(+0.93%)
Feb 19, 2002	28.13	28.72	28.03	28.68	159,242	+0.45(+1.60%)
Feb 18, 2002	28.82	28.95	27.69	28.23	121,696	+0.00(+0.00%)
Feb 15, 2002	28.82	28.95	27.69	28.23	121,696	-0.69(-2.39%)
Feb 14, 2002	29.02	29.16	28.65	28.92	104,749	-0.24(-0.82%)
Feb 13, 2002	29.54	29.54	29.16	29.16	146,678	-0.34(-1.16%)
Feb 12, 2002	29.43	29.60	29.30	29.50	132,069	-0.03(-0.12%)
Feb 11, 2002	29.78	29.88	29.43	29.54	127,394	-0.27(-0.92%)
Feb 08, 2002	29.45	29.81	29.02	29.81	84,150	+0.41(+1.40%)
Feb 07, 2002	29.19	29.45	29.19	29.40	33,747	+0.14(+0.47%)
Feb 06, 2002	29.31	29.39	29.19	29.26	68,225	-0.12(-0.40%)
Feb 05, 2002	29.13	29.43	29.06	29.38	85,318	+0.31(+1.08%)
Feb 04, 2002	29.34	29.34	29.03	29.06	99,490	-0.35(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.