Indicators

BlackRock (NY: BLK )

757.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	251.39	253.82	250.17	250.87	1,087,545	-1.58(-0.62%)
Feb 26, 2016	254.60	256.19	250.84	252.45	843,322	+0.24(+0.10%)
Feb 25, 2016	248.97	252.31	244.37	252.21	756,992	+4.54(+1.83%)
Feb 24, 2016	244.87	250.80	239.56	247.67	1,051,565	-1.51(-0.61%)
Feb 23, 2016	253.32	255.26	246.41	249.19	943,420	-5.30(-2.08%)
Feb 22, 2016	252.75	258.72	251.10	254.48	1,017,236	+1.74(+0.69%)
Feb 19, 2016	251.77	252.96	247.69	252.75	1,038,639	-1.35(-0.53%)
Feb 18, 2016	256.95	257.38	252.63	254.10	821,764	-3.14(-1.22%)
Feb 17, 2016	256.41	258.36	254.92	257.24	1,104,316	+4.35(+1.72%)
Feb 16, 2016	250.93	253.84	248.76	252.89	950,733	+6.17(+2.50%)
Feb 12, 2016	241.40	246.72	246.72	246.72	1,170,999	+10.12(+4.28%)
Feb 11, 2016	232.79	239.03	232.41	236.60	1,574,642	-3.50(-1.46%)
Feb 10, 2016	240.69	245.86	238.95	240.10	885,026	+3.24(+1.37%)
Feb 09, 2016	230.80	239.33	230.41	236.86	1,092,777	+0.86(+0.36%)
Feb 08, 2016	242.35	242.35	232.71	236.00	1,446,036	-11.49(-4.64%)
Feb 05, 2016	250.93	253.46	246.36	247.49	1,315,066	-4.78(-1.90%)
Feb 04, 2016	243.06	254.12	243.06	252.27	1,290,255	+7.75(+3.17%)
Feb 03, 2016	242.62	246.81	233.27	244.52	1,706,403	+2.29(+0.95%)
Feb 02, 2016	245.94	245.94	239.66	242.23	1,319,719	-8.88(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.