Indicators

BlackRock (NY: BLK )

770.11 +12.48 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	382.54	384.88	381.14	383.59	591,664	+1.05(+0.27%)
Feb 27, 2019	380.95	384.87	379.83	382.54	532,775	+1.28(+0.34%)
Feb 26, 2019	378.78	383.40	377.07	381.26	545,414	+1.38(+0.36%)
Feb 25, 2019	380.18	384.95	379.10	379.87	596,449	+1.91(+0.51%)
Feb 22, 2019	376.92	378.16	375.13	377.96	462,416	+1.47(+0.39%)
Feb 21, 2019	377.86	378.71	374.61	376.49	522,045	-1.90(-0.50%)
Feb 20, 2019	373.69	378.63	371.95	378.39	650,847	+5.32(+1.43%)
Feb 19, 2019	370.79	374.74	370.56	373.07	506,109	-0.76(-0.20%)
Feb 15, 2019	367.98	374.42	367.98	373.83	693,509	+7.42(+2.02%)
Feb 14, 2019	367.31	368.05	361.72	366.42	626,884	-3.52(-0.95%)
Feb 13, 2019	369.29	375.39	368.77	369.94	928,397	+1.68(+0.46%)
Feb 12, 2019	360.19	368.47	359.53	368.26	713,308	+11.09(+3.10%)
Feb 11, 2019	358.08	359.05	355.70	357.17	628,812	+0.81(+0.23%)
Feb 08, 2019	356.70	358.34	351.49	356.36	655,148	-2.81(-0.78%)
Feb 07, 2019	358.60	361.66	354.84	359.17	542,318	-1.19(-0.33%)
Feb 06, 2019	362.14	364.17	359.22	360.37	490,567	-1.01(-0.28%)
Feb 05, 2019	361.86	362.75	358.34	361.38	545,419	-0.36(-0.10%)
Feb 04, 2019	360.46	362.40	357.58	361.74	616,372	+1.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.