Indicators

Saba Capital Income & Opportunities Fund (NY: BRW )

7.190 -0.060 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.006	7.015	6.958	6.977	73,709	+0.02(+0.27%)
Feb 28, 2024	6.920	6.968	6.920	6.958	116,383	+0.04(+0.55%)
Feb 27, 2024	6.939	6.968	6.910	6.920	186,056	-0.02(-0.28%)
Feb 26, 2024	6.891	6.944	6.834	6.939	264,485	+0.05(+0.76%)
Feb 23, 2024	6.853	6.891	6.834	6.886	167,588	+0.02(+0.35%)
Feb 22, 2024	6.863	6.872	6.824	6.863	127,501	+0.01(+0.14%)
Feb 21, 2024	6.843	6.863	6.826	6.853	264,339	+0.00(+0.00%)
Feb 20, 2024	6.853	6.891	6.820	6.853	437,615	+0.00(+0.00%)
Feb 16, 2024	6.882	6.882	6.843	6.853	285,307	-0.03(-0.42%)
Feb 15, 2024	6.901	6.963	6.882	6.882	318,424	-0.04(-0.55%)
Feb 14, 2024	6.882	6.920	6.882	6.920	222,387	+0.03(+0.42%)
Feb 13, 2024	6.939	6.939	6.858	6.891	237,659	-0.05(-0.69%)
Feb 12, 2024	7.044	7.044	6.891	6.939	524,048	-0.07(-0.95%)
Feb 09, 2024	7.034	7.063	6.996	7.006	209,847	-0.05(-0.68%)
Feb 08, 2024	7.092	7.120	6.977	7.053	223,933	-0.10(-1.47%)
Feb 07, 2024	7.244	7.282	7.158	7.158	310,898	-0.06(-0.79%)
Feb 06, 2024	7.235	7.235	7.188	7.216	196,760	+0.00(+0.00%)
Feb 05, 2024	7.197	7.244	7.168	7.216	107,609	-0.01(-0.13%)
Feb 02, 2024	7.206	7.263	7.182	7.225	245,269	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.