Indicators

Financial Bear -3X Direxion (NY: FAZ )

9.750 -0.170 (-1.71%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	385.57	402.35	379.98	402.35	56,342	+11.56(+2.96%)
Feb 27, 2018	378.49	390.79	372.89	390.79	72,021	+11.93(+3.15%)
Feb 26, 2018	386.32	391.91	378.49	378.86	41,900	-13.80(-3.51%)
Feb 23, 2018	405.71	407.20	392.29	392.66	42,117	-18.64(-4.53%)
Feb 22, 2018		413.54		411.30	57,729	+5.22(+1.29%)
Feb 21, 2018	401.61	406.46	387.06	406.08	45,694	+4.10(+1.02%)
Feb 20, 2018	400.12	405.60	390.42	401.98	51,657	+5.59(+1.41%)
Feb 16, 2018		396.39	396.39	396.39	0	-1.49(-0.37%)
Feb 15, 2018	397.51	410.89	397.13	397.88	60,605	-9.32(-2.29%)
Feb 14, 2018	432.56	434.80	405.52	407.20	66,004	-22.37(-5.21%)
Feb 13, 2018	443.00	444.12	426.78	429.58	52,590	-6.34(-1.45%)
Feb 12, 2018	441.13	453.81	426.59	435.92	83,155	-16.03(-3.55%)
Feb 09, 2018	456.80	499.31	441.13	451.95	170,946	-27.59(-5.75%)
Feb 08, 2018	423.24	479.54	422.86	479.54	181,391	+52.58(+12.31%)
Feb 07, 2018	430.69	432.56	409.07	426.96	106,013	+0.00(+0.00%)
Feb 06, 2018	477.31	478.05	423.24	426.96	213,193	-5.22(-1.21%)
Feb 05, 2018	410.93	453.81	398.44	432.19	229,358	+37.66(+9.55%)
Feb 02, 2018	376.25	396.01	375.69	394.52	104,901	+22.00(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.