Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.850	1.950	1.821	1.850	1,836,918	-0.02(-1.07%)
Feb 27, 2017	2.090	2.180	1.820	1.870	4,337,013	-0.23(-10.95%)
Feb 24, 2017	2.250	2.280	2.090	2.100	2,106,525	-0.11(-4.98%)
Feb 23, 2017	2.220	2.240	2.160	2.210	2,198,242	+0.03(+1.38%)
Feb 22, 2017	2.160	2.200	2.080	2.180	1,842,543	+0.03(+1.40%)
Feb 21, 2017	2.150	2.210	2.080	2.150	1,942,892	-0.03(-1.38%)
Feb 17, 2017		2.180	2.180	2.180	0	-0.01(-0.46%)
Feb 16, 2017	2.150	2.190	2.120	2.190	1,783,161	+0.07(+3.30%)
Feb 15, 2017	2.120	2.150	2.070	2.120	1,306,089	-0.02(-0.93%)
Feb 14, 2017	2.090	2.145	2.030	2.140	1,368,806	+0.08(+3.88%)
Feb 13, 2017	2.090	2.090	2.020	2.060	1,079,954	-0.03(-1.44%)
Feb 10, 2017	2.010	2.120	2.010	2.090	1,447,821	+0.06(+2.96%)
Feb 09, 2017	2.080	2.090	1.960	2.030	1,815,612	-0.02(-0.98%)
Feb 08, 2017	2.080	2.110	2.020	2.050	1,635,082	+0.02(+1.23%)
Feb 07, 2017	1.970	2.100	1.950	2.025	2,480,870	+0.02(+1.25%)
Feb 06, 2017	1.890	2.010	1.860	2.000	3,158,098	+0.14(+7.53%)
Feb 03, 2017	1.850	1.870	1.810	1.860	734,362	+0.03(+1.64%)
Feb 02, 2017	1.890	1.900	1.820	1.830	1,073,194	-0.03(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.