Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.170	1.199	1.160	1.160	219,938	-0.02(-1.69%)
Feb 27, 2018	1.210	1.215	1.170	1.180	485,969	-0.03(-2.48%)
Feb 26, 2018	1.220	1.240	1.200	1.210	201,198	+0.00(+0.00%)
Feb 23, 2018	1.180	1.230	1.170	1.210	290,566	+0.04(+3.42%)
Feb 22, 2018				1.170	225,123	-0.01(-0.85%)
Feb 21, 2018	1.200	1.220	1.180	1.180	399,607	-0.03(-2.48%)
Feb 20, 2018	1.210	1.220	1.200	1.210	249,486	-0.01(-0.82%)
Feb 16, 2018		1.220	1.220	1.220	0	+0.00(+0.00%)
Feb 15, 2018	1.240	1.255	1.210	1.220	283,548	-0.03(-2.40%)
Feb 14, 2018	1.220	1.280	1.205	1.250	735,585	+0.03(+2.46%)
Feb 13, 2018	1.180	1.230	1.150	1.220	355,568	+0.03(+2.52%)
Feb 12, 2018	1.150	1.210	1.150	1.190	472,238	+0.05(+4.39%)
Feb 09, 2018	1.210	1.230	1.110	1.140	1,104,850	-0.08(-6.56%)
Feb 08, 2018	1.190	1.230	1.180	1.220	596,772	+0.03(+2.52%)
Feb 07, 2018	1.200	1.210	1.170	1.190	398,522	-0.01(-0.83%)
Feb 06, 2018	1.200	1.230	1.190	1.200	351,410	-0.02(-1.64%)
Feb 05, 2018	1.200	1.220	1.150	1.220	921,145	+0.01(+0.83%)
Feb 02, 2018	1.260	1.280	1.210	1.210	799,021	-0.07(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.