Indicators

Intercontinental Exchange (NY: ICE )

135.26 -0.34 (-0.25%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	70.91	72.03	70.91	71.73	4,303,868	+0.87(+1.23%)
Feb 27, 2019	69.85	71.07	69.75	70.85	3,010,650	+0.85(+1.21%)
Feb 26, 2019	69.86	70.29	69.82	70.01	2,609,586	-0.04(-0.05%)
Feb 25, 2019	70.36	70.92	69.95	70.05	2,504,968	+0.15(+0.21%)
Feb 22, 2019	69.78	70.07	69.67	69.90	2,775,890	+0.29(+0.41%)
Feb 21, 2019	69.49	69.90	69.30	69.61	2,910,392	+0.36(+0.52%)
Feb 20, 2019	69.50	69.63	68.83	69.25	4,017,987	-0.35(-0.51%)
Feb 19, 2019	70.00	70.38	68.81	69.60	2,534,226	-0.59(-0.85%)
Feb 15, 2019	70.17	70.76	69.25	70.19	7,954,548	-0.42(-0.59%)
Feb 14, 2019	71.17	71.29	70.37	70.61	3,761,922	-0.68(-0.95%)
Feb 13, 2019	71.08	71.92	70.88	71.29	2,905,930	+0.51(+0.72%)
Feb 12, 2019	70.62	71.28	70.35	70.78	2,805,429	+0.57(+0.81%)
Feb 11, 2019	70.78	71.16	69.91	70.21	3,122,854	-0.60(-0.84%)
Feb 08, 2019	69.85	70.86	69.39	70.81	4,155,446	+0.57(+0.81%)
Feb 07, 2019	70.97	71.01	69.06	70.24	6,206,851	-1.71(-2.38%)
Feb 06, 2019	71.61	74.47	71.28	71.95	3,842,515	+0.07(+0.10%)
Feb 05, 2019	71.75	71.96	71.39	71.88	3,163,299	+0.20(+0.27%)
Feb 04, 2019	72.11	72.27	70.96	71.68	3,335,864	-0.39(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.