Indicators

US Energy Ishares ETF (NY: IYE )

46.21 -0.45 (-0.96%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	10.36	10.43	10.33	10.34	135,573	+0.01(+0.11%)
Feb 27, 2002	10.34	10.42	10.25	10.33	12,874,899	-0.04(-0.38%)
Feb 26, 2002	10.33	10.37	10.23	10.37	272,056	+0.02(+0.17%)
Feb 25, 2002	10.25	10.38	10.23	10.35	124,199	+0.17(+1.71%)
Feb 22, 2002	9.968	10.22	9.968	10.18	173,788	+0.26(+2.64%)
Feb 21, 2002	9.858	10.06	9.858	9.916	39,125	+0.07(+0.76%)
Feb 20, 2002	9.819	9.841	9.696	9.841	78,250	-0.00(-0.02%)
Feb 19, 2002	9.850	9.933	9.781	9.843	31,391	-0.07(-0.71%)
Feb 18, 2002	10.00	10.00	9.876	9.913	64,147	+0.00(+0.00%)
Feb 15, 2002	10.00	10.00	9.876	9.913	64,147	+0.04(+0.40%)
Feb 14, 2002	9.858	9.979	9.858	9.874	41,399	-0.00(-0.04%)
Feb 13, 2002	9.726	9.878	9.694	9.878	41,399	+0.11(+1.15%)
Feb 12, 2002	9.781	9.887	9.766	9.766	18,197	-0.13(-1.33%)
Feb 11, 2002	9.661	9.898	9.597	9.898	39,580	+0.25(+2.60%)
Feb 08, 2002	9.639	9.687	9.614	9.647	10,463	-0.02(-0.23%)
Feb 07, 2002	9.661	9.702	9.601	9.669	24,566	-0.10(-0.99%)
Feb 06, 2002	9.694	9.821	9.694	9.766	36,850	+0.15(+1.51%)
Feb 05, 2002	9.737	9.737	9.621	9.621	43,674	-0.10(-1.00%)
Feb 04, 2002	9.935	9.935	9.715	9.718	46,404	-0.30(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.