Indicators

Power REIT (NY: PW )

0.6995 -0.0053 (-0.75%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6266	0.6539	0.6266	0.6539	8,583	+0.03(+4.62%)
Feb 28, 2024	0.6800	0.6800	0.6004	0.6250	90,125	-0.03(-5.12%)
Feb 27, 2024	0.6303	0.6627	0.6303	0.6587	3,316	+0.03(+4.52%)
Feb 26, 2024	0.6201	0.7012	0.6201	0.6302	3,951	+0.01(+1.63%)
Feb 23, 2024	0.6190	0.6700	0.6190	0.6201	3,759	+0.00(+0.05%)
Feb 22, 2024	0.6600	0.6600	0.6198	0.6198	8,253	-0.03(-4.62%)
Feb 21, 2024	0.6100	0.6616	0.6100	0.6498	6,884	+0.01(+2.09%)
Feb 20, 2024	0.6500	0.6500	0.6001	0.6365	11,620	+0.01(+1.00%)
Feb 16, 2024	0.6300	0.6512	0.6300	0.6302	7,859	-0.02(-3.05%)
Feb 15, 2024	0.6500	0.6500	0.6253	0.6500	19,484	+0.01(+1.64%)
Feb 14, 2024	0.6185	0.6399	0.6000	0.6395	10,710	+0.03(+4.84%)
Feb 13, 2024	0.6499	0.6499	0.6001	0.6100	12,671	-0.01(-1.61%)
Feb 12, 2024	0.6199	0.6428	0.6000	0.6200	7,331	+0.02(+3.33%)
Feb 09, 2024	0.6000	0.6100	0.5799	0.6000	5,103	-0.01(-1.56%)
Feb 08, 2024	0.5700	0.6142	0.5700	0.6095	24,715	+0.03(+5.52%)
Feb 07, 2024	0.6142	0.6142	0.5776	0.5776	2,258	-0.01(-2.18%)
Feb 06, 2024	0.5700	0.5948	0.5700	0.5905	6,505	+0.02(+3.09%)
Feb 05, 2024	0.5700	0.6115	0.5700	0.5728	8,038	-0.01(-1.24%)
Feb 02, 2024	0.6000	0.6000	0.5610	0.5800	5,344	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.