Indicators

Sealed Air (NY: SEE )

38.87 +1.18 (+3.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.89	21.97	21.72	21.82	1,130,184	+0.06(+0.26%)
Feb 25, 2011	21.65	21.76	21.48	21.76	881,269	+0.18(+0.84%)
Feb 24, 2011	21.93	22.08	21.28	21.58	1,959,926	-0.40(-1.84%)
Feb 23, 2011	22.03	22.30	21.67	21.98	2,038,470	-0.02(-0.07%)
Feb 22, 2011	22.12	22.24	21.92	22.00	1,485,986	-0.39(-1.74%)
Feb 18, 2011	22.47	22.50	22.28	22.39	1,932,430	-0.06(-0.25%)
Feb 17, 2011	22.43	22.54	22.28	22.44	1,207,965	-0.02(-0.07%)
Feb 16, 2011	22.64	22.67	22.29	22.46	1,669,867	-0.10(-0.42%)
Feb 15, 2011	22.55	22.71	22.39	22.55	1,407,672	-0.06(-0.25%)
Feb 14, 2011	22.64	22.81	22.47	22.61	1,690,695	+0.10(+0.46%)
Feb 11, 2011	22.33	22.62	22.33	22.50	1,122,726	+0.13(+0.60%)
Feb 10, 2011	22.48	22.61	22.30	22.37	1,174,542	-0.19(-0.84%)
Feb 09, 2011	22.47	22.68	22.34	22.56	1,821,413	-0.02(-0.11%)
Feb 08, 2011	22.42	22.59	22.27	22.58	1,430,104	+0.13(+0.56%)
Feb 07, 2011	22.32	22.50	22.28	22.46	802,714	+0.13(+0.57%)
Feb 04, 2011	22.31	22.38	22.10	22.33	1,212,740	-0.01(-0.04%)
Feb 03, 2011	21.86	22.35	21.82	22.34	1,487,537	+0.50(+2.29%)
Feb 02, 2011	22.01	22.08	21.77	21.84	1,774,466	-0.31(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.