Indicators

Sealed Air (NY: SEE )

37.11 +0.51 (+1.39%)

Streaming Delayed Price Updated: 11:23 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.48	18.72	18.36	18.66	3,442,665	+0.31(+1.69%)
Feb 27, 2013	17.96	18.46	17.80	18.35	3,789,187	+0.33(+1.82%)
Feb 26, 2013	17.66	18.05	17.60	18.02	4,341,767	+0.42(+2.37%)
Feb 25, 2013	17.60	18.06	17.48	17.60	6,228,950	+0.05(+0.29%)
Feb 22, 2013	17.32	17.90	17.32	17.55	4,294,858	+0.30(+1.74%)
Feb 21, 2013	17.07	17.30	16.85	17.25	4,338,544	+0.10(+0.58%)
Feb 20, 2013	17.58	17.91	17.11	17.15	8,633,640	-0.51(-2.88%)
Feb 19, 2013	16.29	19.43	16.26	17.66	21,885,732	+1.46(+9.02%)
Feb 15, 2013	15.90	16.28	15.81	16.20	2,948,962	+0.36(+2.27%)
Feb 14, 2013	15.81	15.91	15.74	15.84	2,099,880	-0.01(-0.05%)
Feb 13, 2013	15.82	15.96	15.76	15.85	1,900,674	+0.03(+0.16%)
Feb 12, 2013	15.93	15.97	15.72	15.82	3,213,607	-0.13(-0.84%)
Feb 11, 2013	16.04	16.07	15.92	15.96	1,355,700	-0.12(-0.73%)
Feb 08, 2013	16.07	16.12	15.94	16.07	1,595,091	+0.02(+0.10%)
Feb 07, 2013	16.29	16.32	15.98	16.06	2,725,407	-0.24(-1.49%)
Feb 06, 2013	16.12	16.38	16.06	16.30	3,264,204	+0.52(+3.28%)
Feb 04, 2013	15.81	15.92	15.70	15.78	3,322,733	-0.15(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.