Indicators

Sealed Air (NY: SEE )

36.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	63.88	64.85	63.08	64.14	1,977,851	-1.27(-1.94%)
Feb 25, 2022	63.31	66.01	64.14	65.41	1,322,563	+1.62(+2.55%)
Feb 24, 2022	65.14	65.53	62.41	63.78	1,509,735	-2.45(-3.69%)
Feb 23, 2022	66.53	66.97	65.70	66.23	1,120,948	+0.00(+0.00%)
Feb 22, 2022	66.59	66.89	65.52	66.23	1,172,494	+0.01(+0.01%)
Feb 18, 2022				66.22	0	+1.87(+2.91%)
Feb 17, 2022	60.47	64.53	60.21	64.35	1,711,086	+3.07(+5.00%)
Feb 16, 2022	61.44	62.05	60.95	61.28	1,248,244	-0.25(-0.40%)
Feb 15, 2022	61.04	62.02	60.95	61.53	826,270	+1.04(+1.72%)
Feb 14, 2022	60.74	60.94	59.86	60.49	909,693	-0.37(-0.61%)
Feb 11, 2022	61.23	62.18	60.52	60.86	724,742	-0.65(-1.06%)
Feb 10, 2022	61.75	62.64	61.17	61.51	693,168	-0.81(-1.30%)
Feb 09, 2022	62.67	62.96	62.13	62.32	598,721	+0.26(+0.42%)
Feb 08, 2022	61.04	62.41	60.47	62.06	754,233	+1.35(+2.22%)
Feb 07, 2022	61.73	61.88	60.63	60.72	1,095,758	-0.77(-1.26%)
Feb 04, 2022	63.09	63.35	61.32	61.49	1,416,564	-2.35(-3.68%)
Feb 03, 2022	64.86		63.73	63.84	669,081	-1.38(-2.11%)
Feb 02, 2022	64.65	65.50	64.09	65.22	886,895	+0.25(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.