Indicators

SPDR S&P 500 ETF Trust (NY: SPY )

545.23 +0.40 (+0.07%)

Streaming Delayed Price Updated: 12:08 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	504.87	506.53	502.17	504.88	84,359,552	+1.81(+0.36%)
Feb 28, 2024	502.14	503.66	501.78	503.07	56,775,504	-0.67(-0.13%)
Feb 27, 2024	503.51	503.96	501.57	503.74	49,892,276	+0.93(+0.19%)
Feb 26, 2024	505.10	505.54	502.67	502.80	50,632,040	-1.85(-0.37%)
Feb 23, 2024	506.06	506.92	503.90	504.65	62,759,960	+0.35(+0.07%)
Feb 22, 2024	500.83	505.29	499.85	504.30	76,507,920	+10.22(+2.07%)
Feb 21, 2024	492.30	494.24	490.45	494.08	59,679,988	+0.45(+0.09%)
Feb 20, 2024	494.58	495.27	491.33	493.63	72,121,408	-2.73(-0.55%)
Feb 16, 2024	498.54	499.70	495.61	496.36	76,021,616	-2.48(-0.50%)
Feb 15, 2024	496.14	499.04	495.65	498.85	61,976,552	+3.42(+0.69%)
Feb 14, 2024	493.66	495.92	491.28	495.43	68,787,104	+4.46(+0.91%)
Feb 13, 2024	491.41	493.96	487.62	490.97	113,661,048	-6.86(-1.38%)
Feb 12, 2024	498.01	500.33	497.09	497.82	56,754,432	-0.22(-0.04%)
Feb 09, 2024	495.70	498.49	495.35	498.04	64,385,768	+2.86(+0.58%)
Feb 08, 2024	494.96	495.57	494.13	495.18	52,569,724	+0.22(+0.04%)
Feb 07, 2024	493.16	495.39	492.24	494.96	71,287,528	+4.09(+0.83%)
Feb 06, 2024	490.41	491.20	488.95	490.87	56,171,596	+1.42(+0.29%)
Feb 05, 2024	490.59	491.26	487.14	489.44	76,190,376	-1.79(-0.36%)
Feb 02, 2024	486.56	492.92	486.22	491.23	99,857,832	+5.12(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.