Indicators

Targa Resources (NY: TRGP )

118.23 +1.65 (+1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.61	30.11	28.27	29.01	2,197,329	-0.91(-3.04%)
Feb 25, 2021	30.60	31.10	29.53	29.92	2,405,866	-0.61(-2.00%)
Feb 24, 2021	29.64	31.37	29.19	30.53	3,265,987	+1.15(+3.93%)
Feb 23, 2021	28.43	29.48	27.29	29.38	2,280,156	+0.89(+3.13%)
Feb 22, 2021	28.14	29.42	27.99	28.49	1,889,835	+0.38(+1.37%)
Feb 19, 2021	27.81	28.14	27.40	28.10	1,960,111	+0.38(+1.39%)
Feb 18, 2021	28.82	29.54	27.60	27.72	2,881,302	-1.35(-4.65%)
Feb 17, 2021	29.17	29.45	28.40	29.07	1,866,017	-0.05(-0.16%)
Feb 16, 2021	29.45	29.84	28.91	29.11	1,620,549	+0.28(+0.98%)
Feb 12, 2021	28.21	29.05	28.16	28.83	1,714,897	+0.30(+1.05%)
Feb 11, 2021	29.27	29.27	27.95	28.53	1,225,431	-0.59(-2.03%)
Feb 10, 2021	28.44	29.16	28.01	29.12	1,305,042	+0.69(+2.44%)
Feb 09, 2021	28.95	29.13	28.24	28.43	1,460,291	-0.89(-3.04%)
Feb 08, 2021	29.02	29.40	28.67	29.32	1,733,507	+0.97(+3.41%)
Feb 05, 2021	28.55	28.74	28.12	28.35	1,518,087	+0.39(+1.41%)
Feb 04, 2021	28.28	28.47	27.72	27.96	1,434,794	-0.21(-0.73%)
Feb 03, 2021	27.70	28.50	27.70	28.17	1,878,024	+0.77(+2.81%)
Feb 02, 2021	27.02	27.78	26.69	27.40	2,497,027	+1.13(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.