Indicators

Americas Silver Corp (NY: USAS )

0.3131 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2043	0.2116	0.2043	0.2099	538,769	+0.01(+2.74%)
Feb 28, 2024	0.2100	0.2105	0.1999	0.2043	824,657	-0.01(-2.71%)
Feb 27, 2024	0.2111	0.2200	0.2040	0.2100	1,106,264	-0.01(-3.23%)
Feb 26, 2024	0.2199	0.2200	0.2057	0.2170	522,527	+0.00(+2.02%)
Feb 23, 2024	0.2150	0.2150	0.2057	0.2127	475,584	+0.01(+3.86%)
Feb 22, 2024	0.2139	0.2165	0.2040	0.2048	971,099	-0.01(-2.48%)
Feb 21, 2024	0.2200	0.2240	0.2100	0.2100	364,738	-0.00(-2.23%)
Feb 20, 2024	0.2348	0.2348	0.2126	0.2148	751,678	-0.02(-7.41%)
Feb 16, 2024	0.2360	0.2360	0.2282	0.2320	488,640	+0.00(+0.39%)
Feb 15, 2024	0.2249	0.2376	0.2120	0.2311	926,036	+0.01(+6.74%)
Feb 14, 2024	0.2160	0.2200	0.2105	0.2165	553,099	+0.00(+1.17%)
Feb 13, 2024	0.2169	0.2169	0.2071	0.2140	399,306	-0.00(-2.10%)
Feb 12, 2024	0.2200	0.2249	0.2154	0.2186	449,382	-0.00(-0.64%)
Feb 09, 2024	0.2200	0.2248	0.2161	0.2200	442,907	-0.00(-0.18%)
Feb 08, 2024	0.2249	0.2249	0.2200	0.2204	219,139	-0.00(-1.65%)
Feb 07, 2024	0.2238	0.2249	0.2203	0.2241	96,682	-0.00(-0.40%)
Feb 06, 2024	0.2145	0.2273	0.2145	0.2250	344,710	+0.01(+5.29%)
Feb 05, 2024	0.2380	0.2380	0.2135	0.2137	370,518	-0.02(-7.25%)
Feb 02, 2024	0.2307	0.2400	0.2252	0.2304	424,760	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.