Indicators

Vulcan Materials (NY: VMC )

255.77 +1.69 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	107.03	107.44	105.88	106.52	1,482,911	-0.62(-0.58%)
Feb 27, 2019	107.95	109.36	106.68	107.14	980,177	-1.09(-1.01%)
Feb 26, 2019	106.08	108.87	105.98	108.22	1,131,905	+1.76(+1.65%)
Feb 25, 2019	108.41	108.78	106.37	106.47	1,170,885	-1.21(-1.13%)
Feb 22, 2019	108.59	108.91	107.17	107.68	1,059,299	-0.30(-0.27%)
Feb 21, 2019	108.28	109.66	107.86	107.98	801,379	-0.93(-0.85%)
Feb 20, 2019	108.47	109.89	108.11	108.90	1,739,552	+1.06(+0.98%)
Feb 19, 2019	107.69	109.56	106.99	107.85	1,239,174	+0.02(+0.02%)
Feb 15, 2019	108.34	110.00	106.75	107.83	1,734,870	+0.43(+0.40%)
Feb 14, 2019	108.28	109.33	104.42	107.40	4,450,310	+6.48(+6.42%)
Feb 13, 2019	102.57	103.32	100.66	100.92	1,727,957	-0.83(-0.81%)
Feb 12, 2019	100.67	103.13	100.48	101.75	1,949,288	+1.10(+1.09%)
Feb 11, 2019	99.24	101.04	98.61	100.65	2,090,514	+2.04(+2.07%)
Feb 08, 2019	97.08	98.81	96.54	98.61	1,286,620	+1.53(+1.58%)
Feb 07, 2019	96.35	98.03	95.78	97.08	1,395,451	+0.56(+0.58%)
Feb 06, 2019	100.67	100.71	96.36	96.51	1,717,275	-3.83(-3.82%)
Feb 05, 2019	99.95	100.40	98.89	100.35	1,776,579	+1.04(+1.05%)
Feb 04, 2019	99.36	100.16	98.99	99.31	1,298,956	-0.20(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.