Indicators

Advanced Drainage Systems Inc (NY: WMS )

173.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.73	20.91	20.18	20.18	292,971	-0.59(-2.86%)
Feb 27, 2017	20.50	21.00	20.50	20.77	293,097	+0.28(+1.38%)
Feb 24, 2017	20.53	20.85	20.35	20.49	199,858	-0.27(-1.32%)
Feb 23, 2017	20.94	21.04	20.67	20.76	278,165	-0.18(-0.87%)
Feb 22, 2017	20.76	20.99	20.49	20.94	246,115	+0.27(+1.32%)
Feb 21, 2017	20.40	20.81	20.40	20.67	326,800	+0.23(+1.12%)
Feb 17, 2017		20.44	20.44	20.44	0	-0.14(-0.66%)
Feb 16, 2017	20.81	20.85	20.26	20.58	1,007,760	-0.87(-4.04%)
Feb 15, 2017	21.36	21.77	21.26	21.45	187,719	+0.05(+0.21%)
Feb 14, 2017	21.63	21.63	21.24	21.40	201,900	-0.32(-1.47%)
Feb 13, 2017	22.31	22.59	21.67	21.72	233,483	-0.50(-2.26%)
Feb 10, 2017	22.68	22.68	22.09	22.22	235,362	-0.05(-0.21%)
Feb 09, 2017	22.45	23.00	22.18	22.27	375,923	+0.32(+1.46%)
Feb 08, 2017	21.95	21.99	21.54	21.95	300,548	-0.14(-0.62%)
Feb 07, 2017	22.09	22.13	21.95	22.09	124,751	+0.05(+0.21%)
Feb 06, 2017	21.95	22.22	21.95	22.04	126,616	+0.00(+0.00%)
Feb 03, 2017	22.27	22.32	22.02	22.04	232,765	-0.05(-0.21%)
Feb 02, 2017	22.40	22.45	22.04	22.09	176,471	-0.46(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.