Indicators

Advanced Drainage Systems Inc (NY: WMS )

173.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.00	24.00	23.75	23.83	204,297	-0.15(-0.63%)
Feb 27, 2019	23.89	24.16	23.83	23.98	234,103	-0.07(-0.31%)
Feb 26, 2019	24.06	24.28	23.76	24.05	485,430	-0.02(-0.08%)
Feb 25, 2019	24.48	24.63	23.94	24.07	190,008	-0.35(-1.42%)
Feb 22, 2019	24.25	24.48	24.13	24.42	249,984	+0.18(+0.73%)
Feb 21, 2019	24.11	24.36	23.98	24.24	463,921	+0.03(+0.12%)
Feb 20, 2019	24.16	24.59	24.16	24.21	425,324	+0.08(+0.35%)
Feb 19, 2019	24.00	24.28	23.88	24.13	227,169	-0.08(-0.35%)
Feb 15, 2019	23.99	24.45	23.97	24.21	314,620	+0.36(+1.49%)
Feb 14, 2019	23.90	24.12	23.71	23.86	281,684	-0.13(-0.55%)
Feb 13, 2019	23.38	24.03	23.32	23.99	366,254	+0.63(+2.68%)
Feb 12, 2019	22.87	23.39	22.82	23.36	375,810	+0.61(+2.67%)
Feb 11, 2019	22.84	23.09	22.67	22.75	294,691	-0.06(-0.25%)
Feb 08, 2019	23.22	23.73	22.61	22.81	487,769	-0.64(-2.71%)
Feb 07, 2019	24.06	25.65	23.30	23.45	935,063	-0.80(-3.31%)
Feb 06, 2019	24.24	24.52	24.11	24.25	465,190	+0.02(+0.08%)
Feb 05, 2019	23.66	24.33	23.44	24.23	866,152	+0.64(+2.69%)
Feb 04, 2019	23.46	23.72	23.32	23.60	370,911	+0.15(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.