Indicators

Advanced Drainage Systems Inc (NY: WMS )

174.01 +4.04 (+2.38%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	87.61	90.01	87.61	88.23	690,996	+0.72(+0.82%)
Feb 27, 2023	87.88	90.12	87.00	87.52	784,018	+0.78(+0.90%)
Feb 24, 2023	87.61	88.25	85.79	86.73	671,914	-3.04(-3.38%)
Feb 23, 2023	89.65	90.78	88.51	89.77	603,359	+1.05(+1.19%)
Feb 22, 2023	89.26	89.83	87.15	88.72	953,992	-0.41(-0.46%)
Feb 21, 2023	90.98	91.55	88.77	89.13	659,391	-3.36(-3.63%)
Feb 17, 2023	90.62	92.71	90.24	92.48	592,365	+1.50(+1.65%)
Feb 16, 2023	93.06	94.85	90.96	90.98	506,404	-4.26(-4.47%)
Feb 15, 2023	91.90	96.35	91.56	95.24	623,688	+2.76(+2.99%)
Feb 14, 2023	91.18	93.49	91.18	92.48	562,894	+0.38(+0.41%)
Feb 13, 2023	92.27	93.47	91.78	92.10	589,247	+0.00(+0.00%)
Feb 10, 2023	91.52	93.24	90.70	92.10	790,595	-0.31(-0.33%)
Feb 09, 2023	96.24	97.59	92.28	92.41	833,267	-2.63(-2.77%)
Feb 08, 2023	93.78	95.94	93.55	95.04	967,728	+0.40(+0.42%)
Feb 07, 2023	89.69	94.94	89.20	94.65	932,534	+4.11(+4.54%)
Feb 06, 2023	91.19	92.23	90.01	90.54	740,015	-1.61(-1.75%)
Feb 03, 2023	85.16	92.65	85.10	92.14	2,245,338	+6.31(+7.35%)
Feb 02, 2023	88.92	94.08	84.52	85.84	4,634,279	-17.54(-16.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.