Indicators

Wheaton Precious Metals (NY: WPM )

55.11 -1.06 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	40.38	41.29	40.02	40.87	3,223,819	+0.47(+1.17%)
Feb 27, 2023	39.75	40.50	39.72	40.40	1,749,260	+0.69(+1.73%)
Feb 24, 2023	39.41	39.73	39.22	39.71	2,132,603	-0.31(-0.78%)
Feb 23, 2023	40.23	40.37	39.73	40.02	2,060,748	-0.23(-0.56%)
Feb 22, 2023	40.74	40.83	39.48	40.25	4,214,889	-0.89(-2.17%)
Feb 21, 2023	41.30	41.64	40.80	41.14	2,261,818	-0.34(-0.83%)
Feb 17, 2023	40.91	41.67	40.55	41.49	2,025,302	-0.09(-0.21%)
Feb 16, 2023	41.25	41.88	40.53	41.57	2,218,641	-0.04(-0.09%)
Feb 15, 2023	41.35	41.63	40.95	41.61	2,526,974	-0.76(-1.78%)
Feb 14, 2023	41.97	42.55	41.48	42.37	1,838,114	+0.15(+0.35%)
Feb 13, 2023	42.08	42.44	41.84	42.22	1,441,308	-0.07(-0.16%)
Feb 10, 2023	42.24	42.64	41.93	42.29	1,326,572	-0.11(-0.25%)
Feb 09, 2023	43.35	43.63	42.07	42.40	1,850,697	-0.44(-1.03%)
Feb 08, 2023	43.23	43.42	42.76	42.84	1,225,980	-0.37(-0.86%)
Feb 07, 2023	42.88	43.66	42.59	43.21	1,880,085	+0.35(+0.82%)
Feb 06, 2023	42.82	43.30	42.69	42.86	2,520,055	-0.29(-0.68%)
Feb 03, 2023	42.94	43.46	42.49	43.15	3,681,956	-0.76(-1.72%)
Feb 02, 2023	44.90	45.11	43.73	43.91	2,992,040	-1.02(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.