Indicators

Anfield Energy Inc (TSV: AEC )

0.0800 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0850	0.0900	0.0800	0.0900	989,790	+0.00(+0.00%)
Feb 28, 2024	0.0850	0.0900	0.0850	0.0900	634,740	+0.00(+5.88%)
Feb 27, 2024	0.0850	0.0850	0.0800	0.0850	219,830	+0.00(+0.00%)
Feb 26, 2024	0.0800	0.0850	0.0800	0.0850	52,753	+0.01(+6.25%)
Feb 23, 2024	0.0850	0.0850	0.0800	0.0800	195,765	+0.00(+0.00%)
Feb 22, 2024	0.0850	0.0850	0.0800	0.0800	232,604	-0.01(-5.88%)
Feb 21, 2024	0.0800	0.0850	0.0800	0.0850	297,260	+0.01(+6.25%)
Feb 20, 2024	0.0850	0.0850	0.0800	0.0800	1,144,996	-0.01(-5.88%)
Feb 16, 2024				0.0850	0	+0.00(+0.00%)
Feb 15, 2024	0.0900	0.0900	0.0850	0.0850	228,373	+0.00(+0.00%)
Feb 14, 2024	0.0850	0.0900	0.0850	0.0850	44,232	-0.00(-5.56%)
Feb 13, 2024	0.0850	0.0900	0.0850	0.0900	435,086	+0.00(+0.00%)
Feb 12, 2024	0.0900	0.0900	0.0850	0.0900	894,436	+0.00(+0.00%)
Feb 09, 2024	0.0850	0.0950	0.0850	0.0900	1,050,444	+0.00(+0.00%)
Feb 08, 2024	0.0950	0.0950	0.0850	0.0900	2,600,679	-0.01(-5.26%)
Feb 07, 2024	0.0950	0.1000	0.0900	0.0950	1,792,016	+0.00(+0.00%)
Feb 06, 2024	0.1000	0.1000	0.0950	0.0950	558,377	+0.00(+0.00%)
Feb 05, 2024	0.1000	0.1000	0.0950	0.0950	1,249,194	-0.01(-5.00%)
Feb 02, 2024	0.1050	0.1100	0.1000	0.1000	1,685,915	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.